일자	종가	등락	등락률(%)	거래량
09/20	2,165	5	0.23%	79,874
09/19	2,160	30	-1.37%	116,847
09/13	2,190	90	-3.95%	229,905
09/12	2,280	155	7.29%	263,652
09/11	2,125	5	0.24%	924,238
09/10	2,120	30	-1.40%	69,346
09/09	2,150	5	-0.23%	93,250
09/06	2,155	115	-5.07%	168,865
09/05	2,270	15	0.67%	184,844
09/04	2,255	95	-4.04%	192,386