일자	종가	등락	등락률(%)	거래량
09/20	9,065	15	0.17%	0
09/19	9,050	80	-0.88%	6
09/13	9,130	85	-0.92%	59
09/12	9,215	230	2.56%	9
09/11	8,985	110	-1.21%	9
09/10	9,095	45	-0.49%	9
09/09	9,140	30	-0.33%	28
09/06	9,170	80	-0.86%	106
09/05	9,250	30	-0.32%	3
09/04	9,280	320	-3.33%	0