일자	종가	등락	등락률(%)	거래량
09/20	5,300	70	1.34%	1,198
09/19	5,230	180	3.56%	4,113
09/13	5,050	25	-0.49%	216
09/12	5,075	110	2.22%	1,711
09/11	4,965	5	-0.10%	1,316
09/10	4,970	40	0.81%	406
09/09	4,930	85	-1.69%	4,170
09/06	5,015	115	-2.24%	1,386
09/05	5,130	15	-0.29%	2,031
09/04	5,145	155	-2.92%	826