일자	종가	등락	등락률(%)	거래량
09/20	5,560	60	1.09%	22,975
09/19	5,500	30	-0.54%	18,873
09/13	5,530	90	-1.60%	25,160
09/12	5,620	290	5.44%	39,010
09/11	5,330	90	1.72%	32,490
09/10	5,240	220	-4.03%	68,509
09/09	5,460	150	-2.67%	55,596
09/06	5,610	310	-5.24%	57,202
09/05	5,920	230	-3.74%	57,020
09/04	6,150	170	-2.69%	102,381