일자	종가	등락	등락률(%)	거래량
09/20	32,400	100	0.31%	58,301
09/19	32,300	1250	-3.73%	47,117
09/13	33,550	1300	-3.73%	41,279
09/12	34,850	2400	7.40%	129,621
09/11	32,450	250	0.78%	38,179
09/10	32,200	400	-1.23%	54,378
09/09	32,600	950	3.00%	82,220
09/06	31,650	1950	-5.80%	86,384
09/05	33,600	1200	-3.45%	117,837
09/04	34,800	2900	-7.69%	101,804