일자	종가	등락	등락률(%)	거래량
09/20	9,740	220	2.31%	181,537
09/19	9,520	110	-1.14%	210,640
09/13	9,630	520	-5.12%	183,921
09/12	10,150	130	1.30%	111,221
09/11	10,020	420	4.38%	157,168
09/10	9,600	200	-2.04%	79,582
09/09	9,800	80	-0.81%	98,065
09/06	9,880	660	-6.26%	207,959
09/05	10,540	720	-6.39%	394,035
09/04	11,260	710	6.73%	2,584,825