일자	종가	등락	등락률(%)	거래량
09/20	5,715	15	-0.26%	1,887
09/19	5,730	50	-0.87%	3,586
09/13	5,780	10	0.17%	48,838
09/12	5,770	15	-0.26%	16
09/11	5,785	65	1.14%	979
09/10	5,720	50	-0.87%	89
09/09	5,770	65	1.14%	494
09/06	5,705	160	-2.73%	573
09/05	5,865	165	2.89%	4,999
09/04	5,700	200	-3.39%	690