일자	종가	등락	등락률(%)	거래량
11/08	8,770	150	1.74%	1,675,863
11/07	8,620	90	1.06%	9,580,341
11/06	8,530	1240	17.01%	14,089,151
11/05	7,290	10	0.14%	1,189,613
11/04	7,280	80	1.11%	666,024
11/01	7,200	480	-6.25%	2,890,857
10/31	7,680	900	-10.49%	2,109,837
10/30	8,580	380	-4.24%	1,720,139
10/29	8,960	260	2.99%	15,670,489
10/28	8,700	1830	26.64%	19,130,560