일자	종가	등락	등락률(%)	거래량
11/08	16,295	145	0.90%	1,972
11/07	16,150	215	1.35%	4,374
11/06	15,935	530	3.44%	6,175
11/05	15,405	30	0.20%	3,175
11/04	15,375	20	-0.13%	2,141
11/01	15,395	195	-1.25%	2,587
10/31	15,590	370	-2.32%	3,097
10/30	15,960	140	0.88%	902
10/29	15,820	25	-0.16%	6,916
10/28	15,845	110	0.70%	4,436