일자	종가	등락	등락률(%)	거래량
09/20	7,980	125	1.59%	5,717
09/19	7,855	155	2.01%	12,237
09/13	7,700	45	0.59%	1,653
09/12	7,655	185	2.48%	8,264
09/11	7,470	10	0.13%	49
09/10	7,460	10	-0.13%	6,934
09/09	7,470	10	-0.13%	81
09/06	7,480	100	-1.32%	427
09/05	7,580	75	-0.98%	7,572
09/04	7,655	305	-3.83%	556