일자	종가	등락	등락률(%)	거래량
09/20	9,290	30	0.32%	4,880
09/19	9,260	55	0.60%	4,397
09/13	9,205	5	0.05%	7,350
09/12	9,200	350	3.95%	6,461
09/11	8,850	295	3.45%	7,694
09/10	8,555	140	-1.61%	6,909
09/09	8,695	75	-0.86%	7,251
09/06	8,770	605	-6.45%	8,349
09/05	9,375	85	-0.90%	10,696
09/04	9,460	345	-3.52%	4,414