일자	종가	등락	등락률(%)	거래량
09/20	7,735	65	0.85%	462
09/19	7,670	10	-0.13%	257
09/13	7,680	35	0.46%	128
09/12	7,645	135	1.80%	2,077
09/11	7,510	155	-2.02%	270
09/10	7,665	10	-0.13%	6
09/09	7,675	30	-0.39%	140
09/06	7,705	85	-1.09%	228
09/05	7,790	15	-0.19%	193
09/04	7,805	295	-3.64%	930