일자	종가	등락	등락률(%)	거래량
09/20	78,290	50	0.06%	49,773
09/19	78,240	595	-0.75%	58,620
09/13	78,835	595	0.76%	40,399
09/12	78,240	105	0.13%	45,683
09/11	78,135	875	1.13%	49,569
09/10	77,260	620	0.81%	36,676
09/09	76,640	665	-0.86%	40,861
09/06	77,305	485	0.63%	44,003
09/05	78,170	370	0.48%	56,948
09/04	77,800	755	0.98%	41,222