일자	종가	등락	등락률(%)	거래량
09/20	109,810	15	0.01%	2,008
09/19	109,795	30	0.03%	455
09/13	109,765	25	0.02%	652
09/12	109,740	50	0.05%	292
09/11	109,690	15	0.01%	760
09/10	109,675	30	0.03%	11,695
09/09	109,645	5	0.00%	2,611
09/06	109,640	25	0.02%	6,157
09/05	109,615	40	0.04%	1,459
09/04	109,575	10	0.01%	2,538