일자	종가	등락	등락률(%)	거래량
09/20	106,060	5	0.00%	789
09/19	106,055	195	-0.18%	611
09/13	106,250	255	0.24%	97
09/12	105,995	5	0.00%	359
09/11	106,000	305	0.29%	1,773
09/10	105,695	220	0.21%	597
09/09	105,475	155	-0.15%	1,676
09/06	105,630	190	0.18%	5,025
09/05	105,440	130	0.12%	8,298
09/04	105,310	335	0.32%	2,367