일자	종가	등락	등락률(%)	거래량
09/20	8,320	75	0.91%	2,238
09/19	8,245	20	-0.24%	1,508
09/13	8,265	30	0.36%	2,477
09/12	8,235	215	2.68%	11,922
09/11	8,020	0	0.00%	2,431
09/10	8,020	100	-1.23%	3,286
09/09	8,120	30	0.37%	1,345
09/06	8,090	150	-1.82%	5,407
09/05	8,240	15	0.18%	4,789
09/04	8,225	330	-3.86%	6,502