일자	종가	등락	등락률(%)	거래량
09/20	7,190	990	15.97%	1,090,578
09/19	6,200	40	0.65%	75,186
09/13	6,160	0	0.00%	44,950
09/12	6,160	100	1.65%	56,971
09/11	6,060	110	1.85%	60,785
09/10	5,950	190	-3.09%	103,924
09/09	6,140	220	-3.46%	158,162
09/06	6,360	90	-1.40%	65,220
09/05	6,450	260	4.20%	158,824
09/04	6,190	300	-4.62%	107,876