일자	종가	등락	등락률(%)	거래량
09/20	8,720	30	0.35%	1,329
09/19	8,690	90	1.05%	253
09/13	8,600	60	0.70%	800
09/12	8,540	40	-0.47%	622
09/11	8,580	10	-0.12%	409
09/10	8,590	30	0.35%	682
09/09	8,560	210	-2.39%	3,279
09/06	8,770	90	-1.02%	654
09/05	8,860	100	1.14%	401
09/04	8,760	170	-1.90%	1,792