일자	종가	등락	등락률(%)	거래량
09/20	7,040	40	0.57%	48,360
09/19	7,000	40	-0.57%	62,372
09/13	7,040	40	0.57%	31,241
09/12	7,000	30	0.43%	37,735
09/11	6,970	10	-0.14%	57,461
09/10	6,980	70	1.01%	54,531
09/09	6,910	10	-0.14%	66,244
09/06	6,920	60	-0.86%	69,843
09/05	6,980	120	-1.69%	78,376
09/04	7,100	40	-0.56%	93,075