일자	종가	등락	등락률(%)	거래량
09/20	40,250	450	-1.11%	81,655
09/19	40,700	1350	3.43%	106,979
09/13	39,350	350	0.90%	48,988
09/12	39,000	1150	3.04%	76,259
09/11	37,850	1450	3.98%	78,947
09/10	36,400	1100	-2.93%	76,934
09/09	37,500	1150	-2.98%	113,691
09/06	38,650	550	-1.40%	201,984
09/05	39,200	6450	-14.13%	614,030
09/04	45,650	2100	-4.40%	56,721