일자	종가	등락	등락률(%)	거래량
09/20	58,000	900	-1.53%	98,608
09/19	58,900	0	0.00%	47,486
09/13	58,900	1700	2.97%	77,854
09/12	57,200	600	1.06%	95,207
09/11	56,600	1200	2.17%	117,474
09/10	55,400	1400	-2.46%	55,673
09/09	56,800	800	1.43%	39,514
09/06	56,000	2600	-4.44%	67,218
09/05	58,600	1200	2.09%	79,933
09/04	57,400	2200	-3.69%	65,958