일자	종가	등락	등락률(%)	거래량
09/20	16,000	40	-0.25%	25,782
09/19	16,040	30	-0.19%	16,720
09/13	16,070	60	0.37%	11,195
09/12	16,010	510	3.29%	15,614
09/11	15,500	400	2.65%	27,622
09/10	15,100	400	-2.58%	20,480
09/09	15,500	10	-0.06%	16,355
09/06	15,510	270	-1.71%	28,235
09/05	15,780	120	-0.75%	29,142
09/04	15,900	700	-4.22%	40,375