일자	종가	등락	등락률(%)	거래량
11/08	13,860	70	0.51%	218,445
11/07	13,790	130	-0.93%	278,689
11/06	13,920	820	-5.56%	551,253
11/05	14,740	500	3.51%	2,311,593
11/04	14,240	580	4.25%	274,935
11/01	13,660	30	-0.22%	103,979
10/31	13,690	90	0.66%	115,105
10/30	13,600	450	-3.20%	144,295
10/29	14,050	260	-1.82%	145,987
10/28	14,310	290	2.07%	208,134