일자	종가	등락	등락률(%)	거래량
09/20	3,480	20	0.58%	90,673
09/19	3,460	0	0.00%	74,762
09/13	3,460	90	-2.54%	61,063
09/12	3,550	195	5.81%	102,697
09/11	3,355	5	0.15%	55,873
09/10	3,350	60	-1.76%	66,746
09/09	3,410	75	2.25%	71,765
09/06	3,335	165	-4.71%	189,354
09/05	3,500	15	0.43%	113,700
09/04	3,485	155	-4.26%	135,526