일자	종가	등락	등락률(%)	거래량
11/08	6,860	20	0.29%	773
11/07	6,840	120	-1.72%	50,650
11/06	6,960	375	-5.11%	2,295
11/05	7,335	110	-1.48%	627
11/04	7,445	240	3.33%	3,072
11/01	7,205	50	-0.69%	1,736
10/31	7,255	15	-0.21%	7,162
10/30	7,270	55	-0.75%	1,594
10/29	7,325	75	-1.01%	2,751
10/28	7,400	255	3.57%	3,022