일자	종가	등락	등락률(%)	거래량
09/20	17,800	290	1.66%	1,735,660
09/19	17,510	265	1.54%	1,541,751
09/13	17,245	190	-1.09%	1,341,648
09/12	17,435	975	5.92%	2,328,788
09/11	16,460	120	0.73%	1,646,136
09/10	16,340	115	0.71%	2,490,799
09/09	16,225	200	-1.22%	2,801,319
09/06	16,425	375	-2.23%	2,747,634
09/05	16,800	80	0.48%	2,299,180
09/04	16,720	1430	-7.88%	4,257,862