일자	종가	등락	등락률(%)	거래량
09/20	1,014	0	0.00%	176,492
09/19	1,014	20	-1.93%	322,831
09/13	1,034	1	0.10%	2,185,957
09/12	1,033	10	0.98%	304,815
09/11	1,023	13	1.29%	151,100
09/10	1,010	8	-0.79%	131,814
09/09	1,018	5	0.49%	139,470
09/06	1,013	19	-1.84%	217,393
09/05	1,032	20	1.98%	302,189
09/04	1,012	51	-4.80%	282,368