일자	종가	등락	등락률(%)	거래량
09/20	13,675	160	1.18%	1,456
09/19	13,515	120	0.90%	15,334
09/13	13,395	145	1.09%	100
09/12	13,250	150	1.15%	1,566
09/11	13,100	65	-0.49%	25,404
09/10	13,165	25	0.19%	173
09/09	13,140	185	-1.39%	227
09/06	13,325	60	-0.45%	2,498
09/05	13,385	40	-0.30%	788
09/04	13,425	220	-1.61%	1,322