일자	종가	등락	등락률(%)	거래량
11/08	5,040	895	21.59%	18,093,856
11/07	4,145	370	-8.19%	1,967,527
11/06	4,515	235	-4.95%	2,841,527
11/05	4,750	140	3.04%	2,058,008
11/04	4,610	65	1.43%	1,387,013
11/01	4,545	140	3.18%	4,922,351
10/31	4,405	195	4.63%	3,315,751
10/30	4,210	320	-7.06%	1,799,870
10/29	4,530	5	0.11%	3,349,430
10/28	4,525	375	-7.65%	3,788,954