일자	종가	등락	등락률(%)	거래량
09/20	10,760	140	1.32%	26,664
09/19	10,620	260	-2.39%	18,333
09/13	10,880	360	-3.20%	65,416
09/12	11,240	750	7.15%	35,106
09/11	10,490	110	1.06%	16,131
09/10	10,380	340	-3.17%	19,687
09/09	10,720	110	1.04%	12,033
09/06	10,610	370	-3.37%	24,994
09/05	10,980	80	0.73%	24,546
09/04	10,900	790	-6.76%	40,146