일자	종가	등락	등락률(%)	거래량
09/20	6,490	220	-3.28%	197,146
09/19	6,710	950	16.49%	1,787,015
09/13	5,760	10	0.17%	19,444
09/12	5,750	20	0.35%	42,443
09/11	5,730	230	4.18%	173,600
09/10	5,500	0	0.00%	23,955
09/09	5,500	170	-3.00%	30,954
09/06	5,670	270	-4.55%	41,358
09/05	5,940	40	0.68%	39,674
09/04	5,900	200	-3.28%	82,877