일자	종가	등락	등락률(%)	거래량
11/08	24,550	900	-3.54%	215,650
11/07	25,450	900	3.67%	339,497
11/06	24,550	100	0.41%	219,742
11/05	24,450	200	0.82%	232,564
11/04	24,250	450	1.89%	139,531
11/01	23,800	750	-3.05%	130,442
10/31	24,550	550	2.29%	235,533
10/30	24,000	400	-1.64%	141,758
10/29	24,400	0	0.00%	110,832
10/28	24,400	1350	5.86%	208,960