일자	종가	등락	등락률(%)	거래량
11/08	2,105	20	-0.94%	285,582
11/07	2,125	0	0.00%	26,845
11/06	2,125	5	-0.23%	48,581
11/05	2,130	0	0.00%	36,205
11/04	2,130	0	0.00%	30,271
11/01	2,130	15	-0.70%	51,192
10/31	2,145	70	-3.16%	327,927
10/30	2,215	35	1.61%	93,070
10/29	2,180	0	0.00%	75,865
10/28	2,180	40	1.87%	79,454