일자	종가	등락	등락률(%)	거래량
09/20	4,755	0	0.00%	14,708
09/19	4,755	35	-0.73%	8,330
09/13	4,790	15	0.31%	6,370
09/12	4,775	80	1.70%	9,732
09/11	4,695	100	2.18%	9,261
09/10	4,595	75	-1.61%	4,682
09/09	4,670	60	1.30%	12,005
09/06	4,610	160	-3.35%	21,426
09/05	4,770	15	-0.31%	13,221
09/04	4,785	165	-3.33%	23,969