일자	종가	등락	등락률(%)	거래량
09/20	2,020	117	6.15%	311,752
09/19	1,903	12	-0.63%	76,915
09/13	1,915	0	0.00%	53,639
09/12	1,915	73	3.96%	116,133
09/11	1,842	12	-0.65%	102,388
09/10	1,854	66	-3.44%	82,182
09/09	1,920	2	-0.10%	103,665
09/06	1,922	78	-3.90%	163,716
09/05	2,000	15	-0.74%	149,660
09/04	2,015	75	-3.59%	204,240