일자	종가	등락	등락률(%)	거래량
11/08	39,850	0	0.00%	385,788
11/07	39,850	1150	2.97%	479,089
11/06	38,700	500	-1.28%	552,932
11/05	39,200	4700	13.62%	2,094,770
11/04	34,500	750	-2.13%	283,621
11/01	35,250	2250	6.82%	287,623
10/31	33,000	1450	4.60%	260,779
10/30	31,550	50	0.16%	422,862
10/29	31,500	1700	5.70%	2,708,489
10/28	29,800	6000	25.21%	2,457,140