일자	종가	등락	등락률(%)	거래량
09/20	3,145	15	0.48%	6,804
09/19	3,130	45	-1.42%	13,203
09/13	3,175	5	-0.16%	4,055
09/12	3,180	35	1.11%	1,376
09/11	3,145	70	2.28%	10,846
09/10	3,075	25	-0.81%	7,382
09/09	3,100	10	0.32%	11,336
09/06	3,090	60	1.98%	9,768
09/05	3,030	40	-1.30%	7,355
09/04	3,070	115	-3.61%	23,639