일자	종가	등락	등락률(%)	거래량
09/20	2,775	30	1.09%	38,010
09/19	2,745	15	0.55%	50,206
09/13	2,730	15	-0.55%	81,667
09/12	2,745	165	6.40%	66,850
09/11	2,580	55	2.18%	41,970
09/10	2,525	35	-1.37%	41,935
09/09	2,560	40	1.59%	38,451
09/06	2,520	115	-4.36%	65,882
09/05	2,635	25	-0.94%	50,563
09/04	2,660	185	-6.50%	87,600