일자	종가	등락	등락률(%)	거래량
09/20	8,645	70	0.82%	2,077
09/19	8,575	5	-0.06%	567
09/13	8,580	15	0.18%	79
09/12	8,565	195	2.33%	544
09/11	8,370	130	-1.53%	399
09/10	8,500	30	-0.35%	42
09/09	8,530	40	-0.47%	55
09/06	8,570	75	-0.87%	25
09/05	8,645	55	-0.63%	47
09/04	8,700	380	-4.19%	584