일자	종가	등락	등락률(%)	거래량
09/20	20,800	200	-0.95%	2,495
09/19	21,000	100	0.48%	1,037
09/13	20,900	100	0.48%	558
09/12	20,800	150	0.73%	1,361
09/11	20,650	50	-0.24%	1,379
09/10	20,700	400	-1.90%	1,459
09/09	21,100	400	1.93%	2,829
09/06	20,700	550	-2.59%	2,604
09/05	21,250	650	-2.97%	10,156
09/04	21,900	400	-1.79%	1,264