일자	종가	등락	등락률(%)	거래량
09/20	14,675	195	-1.31%	4,678
09/19	14,870	140	0.95%	1,609
09/13	14,730	125	-0.84%	21,624
09/12	14,855	260	-1.72%	342
09/11	15,115	15	-0.10%	685
09/10	15,130	200	1.34%	1,173
09/09	14,930	80	0.54%	2,674
09/06	14,850	160	-1.07%	4,839
09/05	15,010	50	-0.33%	1,009
09/04	15,060	95	0.63%	6,322