일자	종가	등락	등락률(%)	거래량
09/20	10,730	170	-1.56%	35
09/19	10,900	90	-0.82%	33
09/13	10,990	90	-0.81%	2
09/12	11,080	145	-1.29%	7
09/11	11,225	95	0.85%	106
09/10	11,130	30	-0.27%	0
09/09	11,160	145	1.32%	10
09/06	11,015	40	-0.36%	0
09/05	11,055	0	0.00%	0
09/04	11,055	215	1.98%	54