일자	종가	등락	등락률(%)	거래량
09/20	654	9	-1.36%	474,263
09/19	663	18	-2.64%	480,192
09/13	681	2	-0.29%	778,667
09/12	683	43	6.72%	482,085
09/11	640	16	-2.44%	517,460
09/10	656	24	-3.53%	637,989
09/09	680	8	-1.16%	699,784
09/06	688	7	-1.01%	618,516
09/05	695	17	2.51%	1,137,032
09/04	678	5	0.74%	971,562