일자	종가	등락	등락률(%)	거래량
09/20	8,070	210	2.67%	8,648,732
09/19	7,860	260	3.42%	12,291,727
09/13	7,600	660	9.51%	30,261,615
09/12	6,940	80	1.17%	5,211,677
09/11	6,860	660	-8.78%	7,005,700
09/10	7,520	1730	29.88%	18,464,556
09/09	5,790	20	0.35%	1,948,980
09/06	5,770	580	-9.13%	10,169,965
09/05	6,350	670	-9.54%	2,704,885
09/04	7,020	430	-5.77%	2,179,119