일자	종가	등락	등락률(%)	거래량
09/20	3,905	105	-2.62%	543,071
09/19	4,010	30	-0.74%	644,066
09/13	4,040	115	2.93%	1,293,460
09/12	3,925	125	3.29%	850,796
09/11	3,800	155	-3.92%	1,422,545
09/10	3,955	150	-3.65%	6,434,711
09/09	4,105	220	-5.09%	3,590,104
09/06	4,325	595	15.95%	37,324,391
09/05	3,730	50	1.36%	528,522
09/04	3,680	90	-2.39%	297,510