일자	종가	등락	등락률(%)	거래량
09/20	6,930	630	10.00%	24,588
09/19	6,300	500	-7.35%	35,712
09/13	6,800	30	-0.44%	13,953
09/12	6,830	60	0.89%	7,419
09/11	6,770	90	1.35%	11,205
09/10	6,680	10	-0.15%	4,739
09/09	6,690	170	2.61%	11,478
09/06	6,520	40	-0.61%	15,476
09/05	6,560	490	-6.95%	39,734
09/04	7,050	520	-6.87%	45,013