일자	종가	등락	등락률(%)	거래량
09/20	5,445	35	0.65%	657,813
09/19	5,410	280	5.46%	437,796
09/13	5,130	60	-1.16%	94,379
09/12	5,190	75	1.47%	211,850
09/11	5,115	35	-0.68%	41,640
09/10	5,150	90	1.78%	296,000
09/09	5,060	115	-2.22%	46,503
09/06	5,175	35	0.68%	49,826
09/05	5,140	20	-0.39%	46,543
09/04	5,160	20	-0.39%	84,591