일자	종가	등락	등락률(%)	거래량
09/20	47,400	500	-1.04%	20,911
09/19	47,900	300	-0.62%	15,748
09/13	48,200	0	0.00%	14,791
09/12	48,200	1200	2.55%	24,074
09/11	47,000	1900	4.21%	22,793
09/10	45,100	1300	-2.80%	20,457
09/09	46,400	900	1.98%	21,605
09/06	45,500	3150	-6.47%	36,213
09/05	48,650	700	-1.42%	40,344
09/04	49,350	2550	-4.91%	38,867