일자	종가	등락	등락률(%)	거래량
09/20	10,790	160	1.51%	57,453
09/19	10,630	200	1.92%	39,810
09/13	10,430	200	-1.88%	60,819
09/12	10,630	100	0.95%	41,098
09/11	10,530	130	1.25%	62,636
09/10	10,400	470	-4.32%	88,237
09/09	10,870	30	-0.28%	65,735
09/06	10,900	520	-4.55%	206,742
09/05	11,420	80	0.71%	680,491
09/04	11,340	490	-4.14%	99,125