일자	종가	등락	등락률(%)	거래량
09/20	5,255	60	1.15%	13,808
09/19	5,195	200	4.00%	19,961
09/13	4,995	55	-1.09%	3,519
09/12	5,050	95	1.92%	396
09/11	4,955	5	-0.10%	128
09/10	4,960	35	0.71%	225
09/09	4,925	80	-1.60%	2,500
09/06	5,005	20	0.40%	2,287
09/05	4,985	40	-0.80%	967
09/04	5,025	25	-0.50%	3,341